HAVELLS 1580 CE CALL indicators chart analysis Havells India Limited options price chart strike 1580 CALL
Options premium and indicators chart analysis for HAVELLS 1580 CE CALL indicators chart analysis Havells India Limited options price chart strike 1580 CALL
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Premium of HAVELLS 1580 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1580 is at: 26.15 on 17 Jan 2025
CALL opened at 37.15 and traded inside a Low-High range of 23.00-61.25
as on 17 Fri Jan 2025
The underlying equity is trading at 1574.20 which means that CALL of strike 1580 is OTM CALL option (out of the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1580 is 335,500
Price action analysis of 1580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1580 CALL of Havells India Limited
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jan | 1574.20 | 26.15 | 37.15 | 61.25 | 23.00 | -41 | 167,750,000 | 71.2% |
| 16 Thu Jan | 1558.25 | 44.55 | 36.35 | 49.60 | 27.75 | 48 | 98,000,000 | 119% |
| 15 Wed Jan | 1526.95 | 30.10 | 36.10 | 36.20 | 23.60 | -6 | 44,750,000 | 1.1% |
| 14 Tue Jan | 1525.00 | 32.25 | 36.25 | 39.00 | 21.55 | 13 | 44,250,000 | 68.6% |
| 13 Mon Jan | 1532.05 | 28.40 | 50.55 | 53.30 | 26.20 | -54 | 26,250,000 | 208.8% |
| 10 Fri Jan | 1532.05 | 62.90 | 72.65 | 72.65 | 58.80 | -24 | 8,500,000 | -19% |