HAVELLS 1640 CE CALL indicators chart analysis Havells India Limited options price chart strike 1640 CALL
Options premium and indicators chart analysis for HAVELLS 1640 CE CALL indicators chart analysis Havells India Limited options price chart strike 1640 CALL
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Premium of HAVELLS 1640 CALL CE May 30 2024
Premium of CALL (CE) of strike 1640 is at: 73.55 on 03 May 2024
CALL opened at 81.25 and traded inside a Low-High range of 65.70-97.65
as on 03 Fri May 2024
The underlying equity is trading at 1663.55 which means that CALL of strike 1640 is ITM CALL option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1640 is 111,500
Munafa analysis HAVELLS 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 CALL of Havells India Limited
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1663.55 | 73.55 | 81.25 | 97.65 | 65.70 | 574 | 55,750,000 | -18% |
| 02 Thu May | 1667.65 | 79.85 | 97.95 | 105.00 | 69.60 | 889 | 68,000,000 | -19% |
| 30 Tue Apr | 1664.00 | 86.25 | 79.65 | 103.45 | 75.80 | 1,705 | 84,000,000 | -44% |
| 29 Mon Apr | 1644.45 | 78.65 | 86.85 | 91.90 | 73.00 | 2,310 | 150,000,000 | 21.7% |
| 26 Fri Apr | 1640.05 | 84.00 | 57.65 | 93.15 | 56.95 | 4,663 | 123,250,000 | 120.1% |
| 25 Thu Apr | 1560.60 | 46.75 | 43.00 | 50.00 | 42.25 | 193 | 56,000,000 | 41.8% |