HAVELLS 1840 PE PUT indicators chart analysis Havells India Limited options price chart strike 1840 PUT
Options premium and indicators chart analysis for HAVELLS 1840 PE PUT indicators chart analysis Havells India Limited options price chart strike 1840 PUT
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Premium of HAVELLS 1840 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1840 is at: 25.70 on 06 Sep 2024
PUT opened at 24.80 and traded inside a Low-High range of 22.45-30.75
as on 06 Fri Sep 2024
The underlying equity is trading at 1872.35 which means that PUT of strike 1840 is OTM PUT option (out of the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for PUT (PE) of strike 1840 is 45,000
Munafa analysis HAVELLS 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 PUT of Havells India Limited
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 1872.35 | 25.70 | 24.80 | 30.75 | 22.45 | 3 | 22,500,000 | 9.8% |
| 05 Thu Sep | 1879.45 | 24.80 | 23.40 | 31.60 | 22.15 | 28 | 20,500,000 | -6.8% |
| 04 Wed Sep | 1901.30 | 19.25 | 19.20 | 20.55 | 16.70 | -0 | 22,000,000 | 11.4% |
| 03 Tue Sep | 1901.95 | 19.35 | 23.95 | 25.00 | 17.40 | -26 | 19,750,000 | -14.1% |
| 02 Mon Sep | 1885.40 | 26.25 | 21.00 | 28.50 | 19.05 | 21 | 23,000,000 | -25.2% |
| 30 Fri Aug | 1899.35 | 21.60 | 23.10 | 25.75 | 18.40 | -17 | 30,750,000 | 55.7% |