HCLTECH 1300 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1300 CALL
Options premium and indicators chart analysis for HCLTECH 1300 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1300 CALL
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
Premium of HCLTECH 1300 CALL CE May 30 2024
Premium of CALL (CE) of strike 1300 is at: 49.05 on 15 May 2024
CALL opened at 44.95 and traded inside a Low-High range of 40.60-53.25
as on 15 Wed May 2024
The underlying equity is trading at 1332.90 which means that CALL of strike 1300 is ITM CALL option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for CALL (CE) of strike 1300 is 371,000
Munafa analysis HCLTECH 1300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1300 CALL of HCL Technologies Limited
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Wed May | 1332.90 | 49.05 | 44.95 | 53.25 | 40.60 | 1,820 | 259,700,000 | -16% |
| 14 Tue May | 1321.05 | 43.05 | 44.95 | 47.30 | 36.30 | 2,234 | 309,190,000 | 12.3% |
| 13 Mon May | 1312.90 | 39.55 | 43.00 | 43.00 | 33.10 | 2,018 | 275,380,000 | -10.7% |
| 10 Fri May | 1316.20 | 42.95 | 46.70 | 46.70 | 37.55 | 1,588 | 308,210,000 | 57.4% |
| 09 Thu May | 1320.05 | 46.70 | 47.00 | 61.20 | 44.25 | 2,255 | 195,755,000 | -20.9% |
| 08 Wed May | 1313.65 | 44.70 | 56.30 | 58.70 | 41.55 | 1,716 | 247,450,000 | 67.2% |