HCLTECH 1700 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1700 CALL
Options premium and indicators chart analysis for HCLTECH 1700 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1700 CALL
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
Premium of HCLTECH 1700 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1700 is at: 102.55 on 21 Jan 2025
CALL opened at 99.40 and traded inside a Low-High range of 96.00-117.90
as on 21 Tue Jan 2025
The underlying equity is trading at 1802.40 which means that CALL of strike 1700 is ITM CALL option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for CALL (CE) of strike 1700 is 96,950
Munafa analysis HCLTECH 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1700 CALL of HCL Technologies Limited
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 1802.40 | 102.55 | 99.40 | 117.90 | 96.00 | 4 | 67,865,000 | 3.4% |
| 20 Mon Jan | 1796.20 | 98.25 | 88.85 | 99.75 | 83.15 | 1 | 65,660,000 | 6.8% |
| 17 Fri Jan | 1788.90 | 96.70 | 79.35 | 98.75 | 70.00 | 6 | 61,495,000 | 7.3% |
| 16 Thu Jan | 1792.25 | 90.50 | 105.45 | 105.45 | 88.05 | -20 | 57,330,000 | 25.1% |
| 15 Wed Jan | 1825.70 | 113.60 | 122.00 | 129.00 | 108.20 | 1 | 45,815,000 | 1.1% |
| 14 Tue Jan | 1813.55 | 111.90 | 150.00 | 150.00 | 97.15 | -60 | 45,325,000 | 146.7% |