HCLTECH 1820 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for HCLTECH 1820 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1820 PUT
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
Premium of HCLTECH 1820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1820 is at: 271.90 on 17 Jul 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Thu Jul 2025
The underlying equity is trading at 1543.90 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 700
Total Open Interest for PUT (PE) of strike 1820 is 30,450
Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 PUT of HCL Technologies Limited
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Jul | 1543.90 | 271.90 | 0.00 | 0.00 | 0.00 | 0 | 21,315,000 | 0% |
| 16 Wed Jul | 1562.80 | 271.90 | 0.00 | 0.00 | 0.00 | 0 | 21,315,000 | 0% |
| 15 Tue Jul | 1566.40 | 271.90 | 271.90 | 271.90 | 271.90 | 57 | 21,315,000 | 4.8% |
| 14 Mon Jul | 1619.80 | 172.95 | 0.00 | 0.00 | 0.00 | 0 | 20,335,000 | 0% |
| 11 Fri Jul | 1638.30 | 172.95 | 0.00 | 0.00 | 0.00 | 0 | 20,335,000 | 0% |
| 10 Thu Jul | 1663.70 | 172.95 | 164.60 | 184.30 | 164.60 | 7 | 20,335,000 | 7.8% |