HDFCBANK 1420 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for HDFCBANK 1420 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1420 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Premium of HDFCBANK 1420 CALL CE May 30 2024

Premium of CALL (CE) of strike 1420 is at: 52.70 on 17 May 2024
CALL opened at 47.30 and traded inside a Low-High range of 45.95-57.50 as on 17 Fri May 2024

The underlying equity is trading at 1464.10 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1420 is 103,950

Munafa analysis HDFCBANK 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 CALL of HDFC Bank Limited

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	1464.10	52.70	47.30	57.50	45.95	265	57,172,500	-13.3%
16 Thu May	1460.25	50.30	43.75	51.65	37.50	820	65,945,000	-46.4%
15 Wed May	1438.50	41.85	62.30	62.30	40.00	928	123,117,500	50.2%
14 Tue May	1460.95	61.30	56.75	63.45	51.20	521	81,977,500	-12%
13 Mon May	1455.25	54.75	44.15	56.85	38.95	780	93,170,000	-14.7%
10 Fri May	1437.90	43.10	43.05	51.70	40.00	949	109,202,500	120.1%