HDFCBANK 1470 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1470 CALL

Options premium and indicators chart analysis for HDFCBANK 1470 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1470 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Premium of HDFCBANK 1470 CALL CE May 30 2024

Premium of CALL (CE) of strike 1470 is at: 18.20 on 18 May 2024
CALL opened at 17.95 and traded inside a Low-High range of 16.35-19.00 as on 18 Sat May 2024

The underlying equity is trading at 1466.05 which means that CALL of strike 1470 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1470 is 1,962,400

Price action analysis of 1470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 CALL of HDFC Bank Limited

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	1466.05	18.20	17.95	19.00	16.35	1,682	1,079,320,000	-0.4%
17 Fri May	1464.10	16.70	17.55	20.45	14.45	10,939	1,083,555,000	21.1%
16 Thu May	1460.25	17.15	15.45	17.65	12.10	10,429	894,795,000	-10.1%
15 Wed May	1438.50	14.40	22.90	22.90	13.65	10,332	995,225,000	25.7%
14 Tue May	1460.95	26.20	22.75	27.85	19.60	13,949	791,642,500	47.7%
13 Mon May	1455.25	22.10	17.50	23.60	14.45	7,941	536,030,000	16.1%