HDFCBANK 1550 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1550 CALL
Options premium and indicators chart analysis for HDFCBANK 1550 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1550 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1550 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 1550 is at: 124.15 on 04 Oct 2024
CALL opened at 123.75 and traded inside a Low-High range of 122.70-125.90
as on 04 Fri Oct 2024
The underlying equity is trading at 1657.65 which means that CALL of strike 1550 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1550 is 40,150
Price action analysis of 1550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1550 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Oct | 1657.65 | 124.15 | 123.75 | 125.90 | 122.70 | -48 | 22,082,500 | 461.5% |
| 03 Thu Oct | 1682.00 | 239.00 | 0.00 | 0.00 | 0.00 | 0 | 3,932,500 | 0% |
| 01 Tue Oct | 1726.20 | 239.00 | 0.00 | 0.00 | 0.00 | 0 | 3,932,500 | 0% |
| 30 Mon Sep | 1732.05 | 239.00 | 0.00 | 0.00 | 0.00 | 0 | 3,932,500 | 0% |
| 27 Fri Sep | 1752.65 | 239.00 | 0.00 | 0.00 | 0.00 | 0 | 3,932,500 | 0% |
| 26 Thu Sep | 1783.45 | 239.00 | 239.00 | 240.00 | 232.25 | 0 | 3,932,500 | 44.4% |