HDFCBANK 1590 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1590 CALL
Options premium and indicators chart analysis for HDFCBANK 1590 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1590 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1590 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1590 is at: 58.95 on 06 Sep 2024
CALL opened at 64.10 and traded inside a Low-High range of 58.00-65.90
as on 06 Fri Sep 2024
The underlying equity is trading at 1636.95 which means that CALL of strike 1590 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1590 is 57,200
Price action analysis of 1590 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1590 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1636.95 | 58.95 | 64.10 | 65.90 | 58.00 | -16 | 31,460,000 | -12.6% |
| 05 Thu Sep | 1645.45 | 70.20 | 69.70 | 70.80 | 68.20 | 8 | 35,997,500 | -0.8% |
| 04 Wed Sep | 1641.80 | 64.95 | 62.40 | 68.55 | 59.75 | 6 | 36,300,000 | -10.4% |
| 03 Tue Sep | 1637.35 | 61.00 | 56.50 | 62.45 | 54.15 | 9 | 40,535,000 | 3.1% |
| 02 Mon Sep | 1626.95 | 55.50 | 61.35 | 66.75 | 54.95 | -15 | 39,325,000 | 54.8% |
| 30 Fri Aug | 1636.90 | 66.05 | 78.65 | 80.20 | 60.75 | -3 | 25,410,000 | 121.1% |