HDFCBANK 1610 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1610 CALL
Options premium and indicators chart analysis for HDFCBANK 1610 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1610 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1610 CALL CE May 30 2024
Premium of CALL (CE) of strike 1610 is at: 7.40 on 25 Apr 2024
CALL opened at 7.45 and traded inside a Low-High range of 6.70-7.75
as on 25 Thu Apr 2024
The underlying equity is trading at 1510.75 which means that CALL of strike 1610 is OTM CALL option (out of the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1610 is 207,900
Price action analysis of 1610 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1610 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1610 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Thu Apr | 1510.75 | 7.40 | 7.45 | 7.75 | 6.70 | 384 | 114,345,000 | 11.8% |
| 24 Wed Apr | 1511.70 | 7.40 | 8.00 | 10.10 | 7.15 | 267 | 102,245,000 | 4.3% |
| 23 Tue Apr | 1507.60 | 7.90 | 10.05 | 10.40 | 7.60 | 298 | 98,010,000 | 13.3% |
| 22 Mon Apr | 1512.20 | 10.05 | 18.05 | 19.20 | 9.45 | 450 | 86,515,000 | 175% |
| 19 Fri Apr | 1531.30 | 18.35 | 11.00 | 19.35 | 11.00 | 233 | 31,460,000 | 447.4% |
| 18 Thu Apr | 1494.70 | 12.85 | 14.30 | 14.95 | 12.75 | 26 | 5,747,500 | 111.1% |