HDFCBANK 1830 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1830 CALL
Options premium and indicators chart analysis for HDFCBANK 1830 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1830 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1830 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1830 is at: 3.30 on 05 Jul 2024
CALL opened at 3.20 and traded inside a Low-High range of 3.00-5.20
as on 05 Fri Jul 2024
The underlying equity is trading at 1648.10 which means that CALL of strike 1830 is OTM CALL option (out of the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1830 is 822,800
Munafa analysis HDFCBANK 1830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1830 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1830 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Fri Jul | 1648.10 | 3.30 | 3.20 | 5.20 | 3.00 | 2,774 | 452,540,000 | 1.6% |
| 04 Thu Jul | 1727.15 | 8.50 | 11.35 | 11.75 | 7.85 | 2,322 | 445,582,500 | -2.1% |
| 03 Wed Jul | 1768.65 | 13.55 | 28.95 | 29.00 | 13.00 | 6,314 | 454,960,000 | 362.8% |
| 02 Tue Jul | 1730.60 | 12.55 | 9.60 | 15.40 | 9.20 | 1,969 | 98,312,500 | 130.5% |
| 01 Mon Jul | 1705.20 | 9.20 | 6.55 | 9.60 | 6.20 | 838 | 42,652,500 | 2.2% |
| 28 Fri Jun | 1683.80 | 6.90 | 10.10 | 10.75 | 6.50 | 646 | 41,745,000 | 142.1% |