HDFCBANK 1840 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1840 CALL

Options premium and indicators chart analysis for HDFCBANK 1840 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1840 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Premium of HDFCBANK 1840 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 1840 is at: 159.75 on 03 Jul 2025
CALL opened at 159.00 and traded inside a Low-High range of 158.60-161.65 as on 03 Thu Jul 2025

The underlying equity is trading at 1987.10 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1840 is 34,100

Price action analysis of 1840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 CALL of HDFC Bank Limited

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Jul	1987.10	159.75	159.00	161.65	158.60	2	18,755,000	-6.1%
02 Wed Jul	1986.00	156.10	162.65	163.00	156.10	-11	19,965,000	15.8%
01 Tue Jul	2012.10	176.65	175.00	176.65	175.00	-4	17,242,500	-1.7%
30 Mon Jun	2001.50	185.50	0.00	0.00	0.00	0	17,545,000	0%
27 Fri Jun	2014.90	185.50	170.95	185.55	170.95	8	17,545,000	0%
26 Thu Jun	2021.80	171.20	145.00	171.45	145.00	24	17,545,000	70.6%