HDFCBANK 1840 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for HDFCBANK 1840 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1840 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1840 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1840 is at: 156.10 on 02 Jul 2025
CALL opened at 162.65 and traded inside a Low-High range of 156.10-163.00
as on 02 Wed Jul 2025
The underlying equity is trading at 1986.00 which means that CALL of strike 1840 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1840 is 36,300
Munafa analysis HDFCBANK 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 1986.00 | 156.10 | 162.65 | 163.00 | 156.10 | -11 | 19,965,000 | 15.8% |
| 01 Tue Jul | 2012.10 | 176.65 | 175.00 | 176.65 | 175.00 | -4 | 17,242,500 | -1.7% |
| 30 Mon Jun | 2001.50 | 185.50 | 0.00 | 0.00 | 0.00 | 0 | 17,545,000 | 0% |
| 27 Fri Jun | 2014.90 | 185.50 | 170.95 | 185.55 | 170.95 | 8 | 17,545,000 | 0% |
| 26 Thu Jun | 2021.80 | 171.20 | 145.00 | 171.45 | 145.00 | 24 | 17,545,000 | 70.6% |
| 25 Wed Jun | 1980.20 | 137.35 | 132.00 | 137.35 | 129.60 | 4 | 10,285,000 | 47.8% |