HDFCBANK 1840 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for HDFCBANK 1840 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1840 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1840 CALL CE May 29 2025
Premium of CALL (CE) of strike 1840 is at: 85.00 on 20 May 2025
CALL opened at 86.55 and traded inside a Low-High range of 83.45-91.65
as on 20 Tue May 2025
The underlying equity is trading at 1914.90 which means that CALL of strike 1840 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1840 is 149,600
Munafa analysis HDFCBANK 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 1914.90 | 85.00 | 86.55 | 91.65 | 83.45 | -15 | 82,280,000 | 6.7% |
| 19 Mon May | 1938.70 | 100.00 | 107.00 | 111.40 | 100.00 | -3 | 77,137,500 | -2.3% |
| 16 Fri May | 1934.70 | 103.85 | 104.60 | 105.45 | 101.45 | 1 | 78,952,500 | 0.4% |
| 15 Thu May | 1933.80 | 102.75 | 82.95 | 105.55 | 75.25 | 20 | 78,650,000 | 4% |
| 14 Wed May | 1910.60 | 85.60 | 95.85 | 95.85 | 79.95 | -11 | 75,625,000 | 6.4% |
| 13 Tue May | 1922.60 | 96.70 | 109.00 | 114.75 | 95.90 | -25 | 71,087,500 | -0.4% |