HDFCBANK 2200 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for HDFCBANK 2200 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 2200 CALL
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 2200 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 2200 is at: 0.75 on 05 Jun 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.65-0.80
as on 05 Thu Jun 2025
The underlying equity is trading at 1949.60 which means that CALL of strike 2200 is OTM CALL option (out of the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 2200 is 1,162,700
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 CALL of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 1949.60 | 0.75 | 0.80 | 0.80 | 0.65 | 7 | 639,485,000 | 4.8% |
| 04 Wed Jun | 1941.20 | 0.70 | 0.70 | 0.75 | 0.65 | 0 | 610,445,000 | 4% |
| 03 Tue Jun | 1924.60 | 0.70 | 0.85 | 0.95 | 0.65 | -6 | 587,152,500 | 26.7% |
| 02 Mon Jun | 1932.10 | 0.75 | 1.00 | 1.00 | 0.70 | -21 | 463,430,000 | 18.3% |
| 30 Fri May | 1944.90 | 0.95 | 1.15 | 1.15 | 0.85 | -17 | 391,737,500 | 46.3% |
| 29 Thu May | 1927.50 | 1.15 | 1.05 | 1.20 | 0.95 | -4 | 267,712,500 | 6.1% |