HDFCBANK 1570 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1570 PUT
Options premium and indicators chart analysis for HDFCBANK 1570 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1570 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1570 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 1570 is at: 60.00 on 25 Apr 2024
PUT opened at 55.00 and traded inside a Low-High range of 54.75-60.50
as on 25 Thu Apr 2024
The underlying equity is trading at 1510.75 which means that PUT of strike 1570 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1570 is 480,700
Price action analysis of 1570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1570 PUT of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Thu Apr | 1510.75 | 60.00 | 55.00 | 60.50 | 54.75 | 67 | 264,385,000 | -0.7% |
| 24 Wed Apr | 1511.70 | 56.85 | 57.50 | 57.60 | 50.00 | 56 | 266,200,000 | -0.6% |
| 23 Tue Apr | 1507.60 | 62.25 | 52.15 | 65.30 | 51.50 | 209 | 267,712,500 | 5.9% |
| 22 Mon Apr | 1512.20 | 58.30 | 33.40 | 62.10 | 33.40 | 878 | 252,890,000 | 108.5% |
| 19 Fri Apr | 1531.30 | 46.75 | 74.10 | 76.40 | 45.45 | 197 | 121,302,500 | 2.3% |
| 18 Thu Apr | 1494.70 | 74.60 | 62.95 | 77.15 | 58.35 | 63 | 118,580,000 | -7.8% |