HDFCBANK 1650 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1650 PUT
Options premium and indicators chart analysis for HDFCBANK 1650 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1650 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1650 PUT PE May 30 2024
Premium of PUT (PE) of strike 1650 is at: 136.00 on 03 May 2024
PUT opened at 126.00 and traded inside a Low-High range of 126.00-136.00
as on 03 Fri May 2024
The underlying equity is trading at 1519.60 which means that PUT of strike 1650 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1650 is 88,550
Price action analysis of 1650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1650 PUT of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1519.60 | 136.00 | 126.00 | 136.00 | 126.00 | 15 | 48,702,500 | 9.5% |
| 02 Thu May | 1532.25 | 128.00 | 128.60 | 128.60 | 128.00 | 2 | 44,467,500 | -0.7% |
| 30 Tue Apr | 1520.10 | 128.00 | 130.00 | 130.00 | 128.00 | 4 | 44,770,000 | 0.7% |
| 29 Mon Apr | 1529.50 | 141.00 | 141.00 | 141.00 | 141.00 | 2 | 44,467,500 | 1.4% |
| 26 Fri Apr | 1509.80 | 145.55 | 144.90 | 146.60 | 144.85 | 41 | 43,862,500 | 0% |
| 25 Thu Apr | 1510.75 | 147.30 | 146.00 | 148.50 | 143.75 | 37 | 43,862,500 | 23.9% |