Homepage Active Options Active Stocks

HDFCBANK 1780 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1780 PUT

Options premium and indicators chart analysis for HDFCBANK 1780 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1780 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Premium of HDFCBANK 1780 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1780 is at: 127.75 on 05 Jul 2024
PUT opened at 86.95 and traded inside a Low-High range of 86.95-132.70 as on 05 Fri Jul 2024

The underlying equity is trading at 1648.10 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1780 is 998,800

Munafa analysis HDFCBANK 1780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1780 PUT of HDFC Bank Limited

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
05 Fri Jul 1648.10 127.75 86.95 132.70 86.95 766 549,340,000 -17.2%
04 Thu Jul 1727.15 62.50 47.20 63.30 40.15 1,870 663,685,000 -14.1%
03 Wed Jul 1768.65 40.35 43.00 45.60 32.70 19,983 772,887,500 1765%
02 Tue Jul 1730.60 68.30 78.00 80.15 63.80 114 41,442,500 16.1%
01 Mon Jul 1705.20 83.00 100.30 100.30 81.75 67 35,695,000 55.3%
28 Fri Jun 1683.80 97.15 88.70 100.00 87.55 64 22,990,000 2.7%