HDFCBANK 1810 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1810 PUT
Options premium and indicators chart analysis for HDFCBANK 1810 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1810 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1810 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1810 is at: 85.00 on 04 Jul 2024
PUT opened at 66.55 and traded inside a Low-High range of 64.75-86.05
as on 04 Thu Jul 2024
The underlying equity is trading at 1727.15 which means that PUT of strike 1810 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1810 is 106,150
Price action analysis of 1810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1810 PUT of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Jul | 1727.15 | 85.00 | 66.55 | 86.05 | 64.75 | 320 | 58,382,500 | -22.2% |
| 03 Wed Jul | 1768.65 | 57.85 | 57.95 | 62.55 | 47.70 | 809 | 75,020,000 | 406.1% |
| 02 Tue Jul | 1730.60 | 90.20 | 100.95 | 100.95 | 85.20 | 115 | 14,822,500 | 1533.3% |
| 01 Mon Jul | 1705.20 | 116.80 | 115.25 | 116.80 | 114.80 | 9 | 907,500 | -75% |
| 28 Fri Jun | 1683.80 | 114.50 | 0.00 | 0.00 | 0.00 | 0 | 3,630,000 | 0% |
| 27 Thu Jun | 1696.15 | 114.50 | 116.45 | 116.45 | 105.65 | 33 | 3,630,000 | -% |