HDFCBANK 1820 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for HDFCBANK 1820 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1820 PUT
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Premium of HDFCBANK 1820 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1820 is at: 163.90 on 05 Jul 2024
PUT opened at 133.55 and traded inside a Low-High range of 133.55-169.00
as on 05 Fri Jul 2024
The underlying equity is trading at 1648.10 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1820 is 152,900
Munafa analysis HDFCBANK 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 PUT of HDFC Bank Limited
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Fri Jul | 1648.10 | 163.90 | 133.55 | 169.00 | 133.55 | 88 | 84,095,000 | -7.9% |
| 04 Thu Jul | 1727.15 | 93.30 | 70.95 | 93.85 | 70.95 | 356 | 91,355,000 | -3.5% |
| 03 Wed Jul | 1768.65 | 64.70 | 66.60 | 69.20 | 53.40 | 904 | 94,682,500 | 663.4% |
| 02 Tue Jul | 1730.60 | 97.40 | 98.00 | 101.95 | 92.45 | 74 | 12,402,500 | -50% |
| 01 Mon Jul | 1705.20 | 114.75 | 124.05 | 126.55 | 114.00 | 35 | 24,805,000 | -4.7% |
| 28 Fri Jun | 1683.80 | 123.80 | 0.00 | 0.00 | 0.00 | 0 | 26,015,000 | 0% |