HDFCLIFE 555 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 555 CALL
Options premium and indicators chart analysis for HDFCLIFE 555 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 555 CALL
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
Premium of HDFCLIFE 555 CALL CE May 30 2024
Premium of CALL (CE) of strike 555 is at: 20.00 on 17 May 2024
CALL opened at 17.95 and traded inside a Low-High range of 16.30-21.65
as on 17 Fri May 2024
The underlying equity is trading at 570.20 which means that CALL of strike 555 is ITM CALL option (in the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for CALL (CE) of strike 555 is 114,400
Munafa analysis HDFCLIFE 555 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 555 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 555 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 555 CALL of Hdfc Stand Life In Co Ltd
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Fri May | 570.20 | 20.00 | 17.95 | 21.65 | 16.30 | 179 | 125,840,000 | -2.8% |
16 Thu May | 567.05 | 19.40 | 12.65 | 20.00 | 10.70 | 820 | 129,470,000 | -28.2% |
15 Wed May | 555.95 | 13.45 | 15.60 | 16.25 | 12.80 | 313 | 180,290,000 | 52% |
14 Tue May | 561.55 | 16.55 | 19.45 | 21.65 | 15.70 | 685 | 118,580,000 | -80.6% |
13 Mon May | 559.65 | 17.10 | 12.65 | 21.15 | 11.10 | 2,183 | 611,050,000 | 177.5% |
10 Fri May | 548.55 | 11.80 | 9.35 | 14.55 | 9.35 | 786 | 220,220,000 | -9% |