HDFCLIFE 800 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 800 CALL

Options premium and indicators chart analysis for HDFCLIFE 800 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 800 CALL

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Premium of HDFCLIFE 800 CALL CE May 29 2025

Premium of CALL (CE) of strike 800 is at: 1.05 on 08 May 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.75-1.10 as on 08 Thu May 2025

The underlying equity is trading at 722.95 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 800 is 1,933,800

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 CALL of Hdfc Stand Life In Co Ltd

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	722.95	1.05	0.90	1.10	0.75	16	2,127,180,000	15.6%
07 Wed May	723.90	0.90	1.00	1.10	0.80	-14	1,840,410,000	-2.1%
06 Tue May	722.60	1.05	2.00	2.15	0.85	-44	1,879,130,000	-1.3%
05 Mon May	738.90	1.90	1.85	2.75	1.75	2	1,904,540,000	9.9%
02 Fri May	727.75	1.85	4.00	4.55	1.75	-49	1,732,720,000	8.4%
30 Wed Apr	743.70	3.65	1.70	4.00	1.65	180	1,598,410,000	52.9%