Homepage Active Options Active Stocks

HDFCLIFE 640 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 640 PUT

Options premium and indicators chart analysis for HDFCLIFE 640 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 640 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Premium of HDFCLIFE 640 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 640 is at: 9.05 on 22 Jul 2024
PUT opened at 12.95 and traded inside a Low-High range of 7.40-14.00 as on 22 Mon Jul 2024

The underlying equity is trading at 643.95 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 640 is 855,800

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 PUT of Hdfc Stand Life In Co Ltd

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 643.95 9.05 12.95 14.00 7.40 -9 941,380,000 -8.3%
19 Fri Jul 643.95 10.05 9.90 10.70 6.20 113 1,026,080,000 -16.8%
18 Thu Jul 637.40 4.70 6.65 8.30 4.05 -28 1,232,990,000 -16.7%
16 Tue Jul 635.90 6.60 11.30 15.35 4.50 -53 1,481,040,000 60%
15 Mon Jul 648.90 14.15 16.35 17.65 10.45 -9 925,650,000 50.3%
12 Fri Jul 646.75 15.70 17.45 19.70 15.00 -5 615,890,000 70.8%