HDFCLIFE 785 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 785 PUT
Options premium and indicators chart analysis for HDFCLIFE 785 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 785 PUT
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
Premium of HDFCLIFE 785 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 785 is at: 16.05 on 02 Jul 2025
PUT opened at 10.85 and traded inside a Low-High range of 10.85-16.60
as on 02 Wed Jul 2025
The underlying equity is trading at 785.85 which means that PUT of strike 785 is ATM PUT option (at the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for PUT (PE) of strike 785 is 66,000
Munafa analysis HDFCLIFE 785 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 785 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 785 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 785 PUT of Hdfc Stand Life In Co Ltd
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 785.85 | 16.05 | 10.85 | 16.60 | 10.85 | 70 | 72,600,000 | 36.4% |
| 01 Tue Jul | 789.70 | 9.40 | 9.00 | 10.15 | 8.00 | 4 | 53,240,000 | -13.7% |
| 30 Mon Jun | 809.90 | 9.00 | 10.45 | 10.60 | 8.25 | -21 | 61,710,000 | 2% |
| 27 Fri Jun | 814.30 | 11.45 | 13.70 | 15.55 | 10.20 | -22 | 60,500,000 | 61.3% |
| 26 Thu Jun | 806.95 | 14.85 | 18.45 | 18.45 | 13.55 | -24 | 37,510,000 | -35.4% |
| 25 Wed Jun | 799.45 | 19.55 | 21.40 | 22.00 | 18.80 | -44 | 58,080,000 | -% |