HFCL 82 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 82 CALL
Options premium and indicators chart analysis for HFCL 82 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 82 CALL
Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE
Premium of HFCL 82 CALL CE May 29 2025
Premium of CALL (CE) of strike 82 is at: 1.20 on 08 May 2025
CALL opened at 1.70 and traded inside a Low-High range of 1.05-1.95
as on 08 Thu May 2025
The underlying equity is trading at 75.41 which means that CALL of strike 82 is OTM CALL option (out of the money)
Lot size of HFCL Himachal Futuristic Communications Limited is
Total Open Interest for CALL (CE) of strike 82 is 1,597,750
Price action analysis of 82 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 82 CALL of Himachal Futuristic Communications Limited
Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 75.41 | 1.20 | 1.70 | 1.95 | 1.05 | -25 | 1,597,750 | -2.3% |
| 07 Wed May | 77.71 | 1.60 | 1.45 | 1.70 | 1.25 | 6 | 1,635,100 | 5.1% |
| 06 Tue May | 76.35 | 1.50 | 3.15 | 3.25 | 1.40 | -52 | 1,556,250 | 8.1% |
| 05 Mon May | 80.59 | 3.15 | 2.35 | 3.35 | 2.35 | 36 | 1,440,050 | 8.4% |
| 02 Fri May | 78.15 | 2.30 | 3.05 | 3.55 | 2.25 | -25 | 1,328,000 | 7.7% |
| 30 Wed Apr | 79.39 | 3.10 | 4.05 | 4.25 | 2.85 | -25 | 1,232,550 | 109.2% |