HINDALCO 640 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 640 CALL
Options premium and indicators chart analysis for HINDALCO 640 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 640 CALL
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
Premium of HINDALCO 640 CALL CE May 30 2024
Premium of CALL (CE) of strike 640 is at: 28.25 on 03 May 2024
CALL opened at 29.00 and traded inside a Low-High range of 23.00-31.95
as on 03 Fri May 2024
The underlying equity is trading at 647.10 which means that CALL of strike 640 is ITM CALL option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 1075
Total Open Interest for CALL (CE) of strike 640 is 557,200
Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 CALL of Hindalco Industries Limited
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 647.10 | 28.25 | 29.00 | 31.95 | 23.00 | 1,223 | 598,990,000 | 0.8% |
| 02 Thu May | 641.45 | 26.90 | 24.50 | 29.60 | 20.30 | 2,346 | 594,475,000 | 29.5% |
| 30 Tue Apr | 644.40 | 28.45 | 32.80 | 32.80 | 27.35 | 328 | 459,025,000 | 6.3% |
| 29 Mon Apr | 650.05 | 31.60 | 34.40 | 36.00 | 27.20 | 475 | 431,935,000 | -12.2% |
| 26 Fri Apr | 649.30 | 33.30 | 33.00 | 41.10 | 31.50 | 958 | 492,135,000 | -22.5% |
| 25 Thu Apr | 646.80 | 32.35 | 27.05 | 33.00 | 23.30 | 3,743 | 635,110,000 | -30.8% |