HINDALCO 790 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 790 CALL
Options premium and indicators chart analysis for HINDALCO 790 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 790 CALL
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
Premium of HINDALCO 790 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 790 is at: 5.15 on 11 Oct 2024
CALL opened at 4.00 and traded inside a Low-High range of 3.90-5.70
as on 11 Fri Oct 2024
The underlying equity is trading at 743.00 which means that CALL of strike 790 is OTM CALL option (out of the money)
Lot size of HINDALCO Hindalco Industries Limited is 1075
Total Open Interest for CALL (CE) of strike 790 is 1,726,200
Munafa analysis HINDALCO 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 790 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 CALL of Hindalco Industries Limited
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Oct | 743.00 | 5.15 | 4.00 | 5.70 | 3.90 | 49 | 1,855,665,000 | 9.6% |
| 10 Thu Oct | 747.35 | 3.45 | 4.55 | 4.55 | 2.95 | 1 | 1,693,125,000 | 3.3% |
| 09 Wed Oct | 730.15 | 3.40 | 2.25 | 4.55 | 2.25 | 11 | 1,638,945,000 | 2.8% |
| 08 Tue Oct | 727.55 | 3.05 | 3.10 | 4.15 | 2.40 | -29 | 1,593,795,000 | 3.6% |
| 07 Mon Oct | 721.80 | 4.30 | 8.20 | 8.20 | 3.45 | -44 | 1,538,110,000 | 11.1% |
| 04 Fri Oct | 731.30 | 7.80 | 8.00 | 10.95 | 6.55 | -15 | 1,384,600,000 | 18.7% |