HINDPETRO 305 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 305 CALL
Options premium and indicators chart analysis for HINDPETRO 305 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 305 CALL
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Premium of HINDPETRO 305 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 305 is at: 6.45 on 25 Feb 2025
CALL opened at 10.45 and traded inside a Low-High range of 6.15-10.65
as on 25 Tue Feb 2025
The underlying equity is trading at 309.85 which means that CALL of strike 305 is ITM CALL option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for CALL (CE) of strike 305 is 74,925
Munafa analysis HINDPETRO 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 305 CALL of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 309.85 | 6.45 | 10.45 | 10.65 | 6.15 | -60 | 202,297,500 | 23.3% |
| 24 Mon Feb | 319.30 | 16.25 | 16.10 | 19.90 | 14.50 | -12 | 164,025,000 | 7.1% |
| 21 Fri Feb | 323.00 | 18.65 | 25.55 | 26.30 | 18.65 | -31 | 153,090,000 | -6.7% |
| 20 Thu Feb | 331.70 | 27.05 | 21.10 | 27.05 | 21.10 | 52 | 164,025,000 | 7.1% |
| 19 Wed Feb | 324.60 | 17.70 | 18.05 | 22.20 | 16.60 | -0 | 153,090,000 | -9.7% |
| 18 Tue Feb | 319.95 | 17.75 | 17.95 | 17.95 | 17.55 | 1 | 169,492,500 | -3.1% |