HINDPETRO 350 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 350 CALL
Options premium and indicators chart analysis for HINDPETRO 350 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 350 CALL
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Premium of HINDPETRO 350 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 350 is at: 22.00 on 21 Jan 2025
CALL opened at 18.50 and traded inside a Low-High range of 18.20-25.80
as on 21 Tue Jan 2025
The underlying equity is trading at 369.95 which means that CALL of strike 350 is ITM CALL option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for CALL (CE) of strike 350 is 220,725
Munafa analysis HINDPETRO 350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 350 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 350 CALL of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 369.95 | 22.00 | 18.50 | 25.80 | 18.20 | 17 | 595,957,500 | -21.6% |
| 20 Mon Jan | 360.35 | 18.65 | 17.15 | 20.05 | 13.30 | 6 | 759,982,500 | 20.9% |
| 17 Fri Jan | 358.90 | 17.50 | 15.00 | 20.40 | 15.00 | 3 | 628,762,500 | 64.3% |
| 16 Thu Jan | 358.20 | 16.90 | 20.35 | 20.35 | 16.40 | -18 | 382,725,000 | 42.9% |
| 15 Wed Jan | 363.25 | 20.75 | 32.50 | 32.50 | 19.35 | -28 | 267,907,500 | -26.9% |
| 14 Tue Jan | 373.25 | 29.05 | 24.85 | 30.00 | 23.75 | 33 | 366,322,500 | 219% |