HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Premium of HINDPETRO 420 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 420 is at: 28.25 on 30 Jun 2025
CALL opened at 31.40 and traded inside a Low-High range of 26.85-31.65 as on 30 Mon Jun 2025

The underlying equity is trading at 438.05 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 420 is 945,675

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 CALL of Hindustan Petroleum Corporation Limited

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Jun	438.05	28.25	31.40	31.65	26.85	-1	2,553,322,500	2.6%
27 Fri Jun	439.00	28.65	18.10	29.70	18.00	56	2,487,712,500	-64.1%
26 Thu Jun	420.30	18.30	11.85	21.75	11.85	54	6,927,322,500	226.5%
25 Wed Jun	408.15	11.85	14.00	14.00	10.50	-2	2,121,390,000	12.1%
24 Tue Jun	406.25	12.15	13.40	17.50	11.20	62	1,891,755,000	34.1%
23 Mon Jun	393.25	7.50	6.45	8.50	4.95	11	1,410,615,000	16.7%