Homepage Active Options Active Stocks

HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Premium of HINDPETRO 420 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 420 is at: 0.55 on 18 Jul 2024
CALL opened at 0.65 and traded inside a Low-High range of 0.50-1.05 as on 18 Thu Jul 2024

The underlying equity is trading at 357.65 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 420 is 186,300

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 CALL of Hindustan Petroleum Corporation Limited

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 357.65 0.55 0.65 1.05 0.50 -8 503,010,000 12.2%
16 Tue Jul 358.20 0.60 0.50 0.90 0.50 20 448,335,000 18.8%
15 Mon Jul 348.05 0.50 0.50 0.50 0.45 -9 377,257,500 25.5%
12 Fri Jul 342.15 0.55 0.90 0.90 0.50 -35 300,712,500 48.6%
11 Thu Jul 350.05 0.85 0.70 0.90 0.60 240 202,297,500 184.6%
10 Wed Jul 335.15 0.25 0.15 0.35 0.15 -16 71,077,500 0%