HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Premium of HINDPETRO 420 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 420 is at: 23.65 on 11 Jul 2025
CALL opened at 27.85 and traded inside a Low-High range of 21.90-28.60
as on 11 Fri Jul 2025
The underlying equity is trading at 435.90 which means that CALL of strike 420 is ITM CALL option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for CALL (CE) of strike 420 is 532,575
Munafa analysis HINDPETRO 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 CALL of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 435.90 | 23.65 | 27.85 | 28.60 | 21.90 | -15 | 1,437,952,500 | -1.1% |
| 10 Thu Jul | 441.25 | 28.15 | 32.20 | 33.75 | 27.95 | -7 | 1,454,355,000 | 2.7% |
| 09 Wed Jul | 445.45 | 30.40 | 36.80 | 36.90 | 29.35 | -19 | 1,416,082,500 | -2.6% |
| 08 Tue Jul | 452.70 | 37.60 | 34.00 | 38.75 | 33.35 | 12 | 1,454,355,000 | -19.4% |
| 07 Mon Jul | 447.90 | 33.50 | 37.00 | 37.00 | 29.50 | 6 | 1,804,275,000 | -10.3% |
| 04 Fri Jul | 444.60 | 31.45 | 28.95 | 32.90 | 25.45 | 22 | 2,012,040,000 | -1.9% |