Homepage Active Options Active Stocks

HINDPETRO 400 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for HINDPETRO 400 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 400 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Premium of HINDPETRO 400 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 400 is at: 42.90 on 19 Jul 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Jul 2024

The underlying equity is trading at 341.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 400 is 16,200

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 400 PUT of Hindustan Petroleum Corporation Limited

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 341.65 42.90 0.00 0.00 0.00 0 43,740,000 0%
18 Thu Jul 357.65 42.90 0.00 0.00 0.00 0 43,740,000 0%
16 Tue Jul 358.20 42.90 46.35 46.70 40.80 -15 43,740,000 -38.5%
15 Mon Jul 348.05 50.85 53.45 54.95 50.85 -0 71,077,500 -13.3%
12 Fri Jul 342.15 51.30 48.60 51.30 48.60 2 82,012,500 0%
11 Thu Jul 350.05 49.90 57.50 57.50 49.40 -33 82,012,500 0%