HINDPETRO 445 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 445 PUT
Options premium and indicators chart analysis for HINDPETRO 445 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 445 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Premium of HINDPETRO 445 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 445 is at: 17.60 on 02 Jul 2025
PUT opened at 14.50 and traded inside a Low-High range of 14.30-19.50
as on 02 Wed Jul 2025
The underlying equity is trading at 436.60 which means that PUT of strike 445 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for PUT (PE) of strike 445 is 178,200
Price action analysis of 445 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 445 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 PUT of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 436.60 | 17.60 | 14.50 | 19.50 | 14.30 | 6 | 481,140,000 | 18.9% |
| 01 Tue Jul | 436.55 | 16.55 | 19.00 | 19.65 | 16.40 | -8 | 404,595,000 | 17.5% |
| 30 Mon Jun | 440.45 | 18.15 | 17.25 | 19.05 | 16.70 | -1 | 344,452,500 | 31.3% |
| 27 Fri Jun | 438.05 | 18.45 | 25.05 | 25.05 | 17.75 | -60 | 262,440,000 | -% |
| 26 Thu Jun | 439.00 | 46.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Jun | 420.30 | 46.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |