HINDPETRO 470 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for HINDPETRO 470 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 470 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Premium of HINDPETRO 470 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 470 is at: 33.45 on 02 Jul 2025
PUT opened at 29.90 and traded inside a Low-High range of 29.90-35.35
as on 02 Wed Jul 2025
The underlying equity is trading at 436.55 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for PUT (PE) of strike 470 is 42,525
Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 436.55 | 33.45 | 29.90 | 35.35 | 29.90 | -10 | 114,817,500 | 16.7% |
| 01 Tue Jul | 440.45 | 37.50 | 35.20 | 37.50 | 33.00 | 7 | 98,415,000 | -18.2% |
| 30 Mon Jun | 438.05 | 34.90 | 34.70 | 36.35 | 34.20 | -0 | 120,285,000 | 57.1% |
| 27 Fri Jun | 439.00 | 35.00 | 43.90 | 43.95 | 34.35 | -59 | 76,545,000 | -% |
| 26 Thu Jun | 420.30 | 85.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Jun | 408.15 | 85.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |