HINDPETRO 540 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 540 PUT
Options premium and indicators chart analysis for HINDPETRO 540 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 540 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Premium of HINDPETRO 540 PUT PE May 30 2024
Premium of PUT (PE) of strike 540 is at: 23.40 on 03 May 2024
PUT opened at 22.85 and traded inside a Low-High range of 21.20-26.25
as on 03 Fri May 2024
The underlying equity is trading at 534.10 which means that PUT of strike 540 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700
Total Open Interest for PUT (PE) of strike 540 is 264,600
Munafa analysis HINDPETRO 540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 PUT of Hindustan Petroleum Corporation Limited
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 534.10 | 23.40 | 22.85 | 26.25 | 21.20 | 847 | 714,420,000 | 16.7% |
| 02 Thu May | 533.50 | 24.15 | 40.35 | 40.35 | 23.25 | 668 | 612,360,000 | 242.9% |
| 30 Tue Apr | 495.40 | 50.05 | 39.25 | 51.40 | 37.10 | 48 | 178,605,000 | 104.2% |
| 29 Mon Apr | 505.65 | 42.95 | 46.10 | 46.10 | 39.95 | 37 | 87,480,000 | 100% |
| 26 Fri Apr | 491.10 | 56.20 | 0.00 | 0.00 | 0.00 | 0 | 43,740,000 | 0% |
| 25 Thu Apr | 491.20 | 56.20 | 56.25 | 56.25 | 56.15 | 3 | 43,740,000 | 100% |