HINDUNILVR 2200 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for HINDUNILVR 2200 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2200 CALL
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
Premium of HINDUNILVR 2200 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2200 is at: 150.10 on 21 Jan 2025
CALL opened at 162.05 and traded inside a Low-High range of 149.10-178.75
as on 21 Tue Jan 2025
The underlying equity is trading at 2340.50 which means that CALL of strike 2200 is ITM CALL option (in the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 2200 is 20,100
Munafa analysis HINDUNILVR 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 CALL of Hindustan Unilever Limited
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 2340.50 | 150.10 | 162.05 | 178.75 | 149.10 | -4 | 6,030,000 | -14.1% |
| 20 Mon Jan | 2345.20 | 156.35 | 160.00 | 160.00 | 151.00 | -0 | 7,020,000 | 18.2% |
| 17 Fri Jan | 2354.00 | 157.70 | 0.00 | 0.00 | 0.00 | 0 | 5,940,000 | 0% |
| 16 Thu Jan | 2345.00 | 157.70 | 162.70 | 163.70 | 146.50 | -3 | 5,940,000 | 20% |
| 15 Wed Jan | 2373.00 | 163.10 | 178.00 | 178.00 | 163.10 | -12 | 4,950,000 | 3.8% |
| 14 Tue Jan | 2367.95 | 186.00 | 221.00 | 229.00 | 186.00 | -25 | 4,770,000 | -36.9% |