HINDUNILVR 2220 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for HINDUNILVR 2220 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 CALL
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
Premium of HINDUNILVR 2220 CALL CE May 30 2024
Premium of CALL (CE) of strike 2220 is at: 51.60 on 29 Apr 2024
CALL opened at 57.95 and traded inside a Low-High range of 50.30-58.00
as on 29 Mon Apr 2024
The underlying equity is trading at 2226.10 which means that CALL of strike 2220 is ITM CALL option (in the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 2220 is 136,800
Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2220 CALL of Hindustan Unilever Limited
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 2226.10 | 51.60 | 57.95 | 58.00 | 50.30 | 773 | 41,040,000 | 0.9% |
| 26 Fri Apr | 2222.65 | 51.00 | 65.05 | 76.30 | 49.35 | 946 | 40,680,000 | 55.9% |
| 25 Thu Apr | 2230.85 | 63.30 | 68.60 | 68.60 | 49.85 | 2,089 | 26,100,000 | 150% |
| 24 Wed Apr | 2260.25 | 82.25 | 79.00 | 83.45 | 74.00 | 87 | 10,440,000 | -2.5% |
| 23 Tue Apr | 2262.75 | 86.10 | 79.95 | 94.40 | 78.15 | 216 | 10,710,000 | 80.3% |
| 22 Mon Apr | 2241.50 | 77.30 | 76.00 | 80.10 | 70.00 | 89 | 5,940,000 | 17.9% |