Homepage Active Options Active Stocks

HINDUNILVR 3020 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 3020 PUT

Options premium and indicators chart analysis for HINDUNILVR 3020 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 3020 PUT

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Premium of HINDUNILVR 3020 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 3020 is at: 136.85 on 17 Sep 2024
PUT opened at 137.50 and traded inside a Low-High range of 132.55-149.55 as on 17 Tue Sep 2024

The underlying equity is trading at 2873.50 which means that PUT of strike 3020 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 3020 is 27,000

Price action analysis of 3020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3020 PUT of Hindustan Unilever Limited

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Tue Sep 2873.50 136.85 137.50 149.55 132.55 44 8,100,000 -15.1%
16 Mon Sep 2867.10 94.70 0.00 0.00 0.00 0 9,540,000 0%
13 Fri Sep 2932.95 94.70 78.90 103.45 78.90 17 9,540,000 -12.4%
12 Thu Sep 2956.40 80.70 87.15 87.15 76.25 -28 10,890,000 611.8%
11 Wed Sep 2904.15 113.05 104.00 118.55 91.50 -2 1,530,000 -10.5%
10 Tue Sep 2898.60 116.35 119.00 126.00 116.35 3 1,710,000 -5%