HINDZINC 490 CE CALL indicators chart analysis Hindustan Zinc Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for HINDZINC 490 CE CALL indicators chart analysis Hindustan Zinc Limited options price chart strike 490 CALL
Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE
Premium of HINDZINC 490 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 490 is at: 20.45 on 05 Jun 2025
CALL opened at 8.85 and traded inside a Low-High range of 8.05-23.50
as on 05 Thu Jun 2025
The underlying equity is trading at 491.60 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of HINDZINC Hindustan Zinc Limited is
Total Open Interest for CALL (CE) of strike 490 is 737,450
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 CALL of Hindustan Zinc Limited
Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 491.60 | 20.45 | 8.85 | 23.50 | 8.05 | 131 | 737,450 | 180% |
| 04 Wed Jun | 468.00 | 8.85 | 10.80 | 10.85 | 5.50 | -13 | 263,375 | 14.4% |
| 03 Tue Jun | 468.75 | 10.25 | 9.00 | 13.10 | 8.95 | 72 | 230,300 | 86.1% |
| 02 Mon Jun | 453.15 | 5.95 | 7.55 | 7.55 | 5.20 | -21 | 123,725 | 9.8% |
| 30 Fri May | 458.20 | 7.55 | 10.95 | 11.20 | 6.60 | -25 | 112,700 | 19.5% |
| 29 Thu May | 464.75 | 10.15 | 8.95 | 10.60 | 8.15 | 20 | 94,325 | 413.3% |