HUDCO 200 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 200 CALL

Options premium and indicators chart analysis for HUDCO 200 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 200 CALL

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Premium of HUDCO 200 CALL CE May 29 2025

Premium of CALL (CE) of strike 200 is at: 16.90 on 08 May 2025
CALL opened at 17.90 and traded inside a Low-High range of 15.10-24.25 as on 08 Thu May 2025

The underlying equity is trading at 208.90 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is

Total Open Interest for CALL (CE) of strike 200 is 322,525

Munafa analysis HUDCO 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 200 CALL of 8.20 Ncd05mar27 Fv 1000

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	208.90	16.90	17.90	24.25	15.10	-7	322,525	16.7%
07 Wed May	211.43	18.20	22.35	26.70	14.50	-16	276,450	7.5%
06 Tue May	214.21	21.90	28.95	29.20	21.75	-31	257,050	15.2%
05 Mon May	217.95	32.05	27.20	32.05	26.90	17	223,100	7%
02 Fri May	228.79	27.30	29.15	30.10	27.30	-1	208,550	10.3%
30 Wed Apr	221.97	27.85	30.00	30.00	26.60	-9	189,150	50%