HUDCO 205 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 CALL

Options premium and indicators chart analysis for HUDCO 205 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 CALL

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Premium of HUDCO 205 CALL CE May 29 2025

Premium of CALL (CE) of strike 205 is at: 13.40 on 08 May 2025
CALL opened at 14.00 and traded inside a Low-High range of 11.80-20.10 as on 08 Thu May 2025

The underlying equity is trading at 211.43 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is

Total Open Interest for CALL (CE) of strike 205 is 179,450

Munafa analysis HUDCO 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 CALL of 8.20 Ncd05mar27 Fv 1000

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	211.43	13.40	14.00	20.10	11.80	-6	179,450	8.8%
07 Wed May	214.21	14.40	19.95	22.30	11.55	-22	164,900	183.3%
06 Tue May	217.95	18.55	21.65	21.65	18.55	-31	58,200	14.3%
05 Mon May	228.79	27.05	22.65	27.05	22.65	14	50,925	61.5%
02 Fri May	221.97	23.55	24.80	25.90	23.55	-4	31,525	44.4%
30 Wed Apr	223.46	24.55	26.95	26.95	24.40	-11	21,825	-18.2%