Homepage Active Options Active Stocks

HUDCO 190 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 190 PUT

Options premium and indicators chart analysis for HUDCO 190 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 190 PUT

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Premium of HUDCO 190 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 190 is at: 0.50 on 21 Jan 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.55 as on 21 Tue Jan 2025

The underlying equity is trading at 229.43 which means that PUT of strike 190 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is

Total Open Interest for PUT (PE) of strike 190 is 419,525

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 190 PUT of 8.20 Ncd05mar27 Fv 1000

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 229.43 0.50 0.40 0.55 0.30 25 419,525 -8.9%
20 Mon Jan 234.52 0.40 0.40 0.50 0.40 -20 460,750 10.5%
17 Fri Jan 234.80 0.50 0.90 0.90 0.50 -41 417,100 -18.9%
16 Thu Jan 224.98 0.85 0.90 0.90 0.70 -45 514,100 -11.3%
15 Wed Jan 214.97 1.55 1.75 2.25 1.10 -24 579,575 -4.4%
14 Tue Jan 214.29 2.05 3.50 3.50 1.80 -47 606,250 4.2%