HUDCO 200 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 200 PUT
Options premium and indicators chart analysis for HUDCO 200 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 200 PUT
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
Premium of HUDCO 200 PUT PE May 29 2025
Premium of PUT (PE) of strike 200 is at: 4.75 on 08 May 2025
PUT opened at 3.05 and traded inside a Low-High range of 1.90-5.20
as on 08 Thu May 2025
The underlying equity is trading at 208.90 which means that PUT of strike 200 is OTM PUT option (out of the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is
Total Open Interest for PUT (PE) of strike 200 is 870,575
Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 200 PUT of 8.20 Ncd05mar27 Fv 1000
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 208.90 | 4.75 | 3.05 | 5.20 | 1.90 | 35 | 870,575 | -19.1% |
| 07 Wed May | 211.43 | 3.50 | 4.40 | 6.70 | 2.30 | -10 | 1,076,700 | 13.6% |
| 06 Tue May | 214.21 | 3.90 | 2.20 | 4.05 | 2.20 | 110 | 948,175 | 7.4% |
| 05 Mon May | 217.95 | 1.85 | 3.30 | 3.30 | 1.80 | -47 | 882,700 | -15% |
| 02 Fri May | 228.79 | 3.50 | 3.05 | 3.50 | 2.35 | 14 | 1,037,900 | -0.9% |
| 30 Wed Apr | 221.97 | 3.05 | 3.50 | 3.70 | 2.80 | 0 | 1,047,600 | 28.2% |