ICICIBANK 1190 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1190 CALL
Options premium and indicators chart analysis for ICICIBANK 1190 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1190 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1190 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 1190 is at: 70.00 on 04 Oct 2024
CALL opened at 79.30 and traded inside a Low-High range of 70.00-82.80
as on 04 Fri Oct 2024
The underlying equity is trading at 1239.75 which means that CALL of strike 1190 is ITM CALL option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1190 is 11,900
Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1190 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Oct | 1239.75 | 70.00 | 79.30 | 82.80 | 70.00 | -12 | 16,362,500 | 1600% |
| 03 Thu Oct | 1256.35 | 79.95 | 79.95 | 79.95 | 79.95 | 5 | 962,500 | -% |
| 01 Tue Oct | 1274.40 | 75.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Mon Sep | 1273.00 | 75.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Fri Sep | 1306.60 | 75.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Thu Sep | 1329.05 | 75.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |