ICICIBANK 1230 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1230 CALL
Options premium and indicators chart analysis for ICICIBANK 1230 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1230 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1230 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1230 is at: 17.65 on 28 Jun 2024
CALL opened at 29.90 and traded inside a Low-High range of 16.65-30.50
as on 28 Fri Jun 2024
The underlying equity is trading at 1199.60 which means that CALL of strike 1230 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1230 is 960,400
Price action analysis of 1230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1230 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
28 Fri Jun | 1199.60 | 17.65 | 29.90 | 30.50 | 16.65 | 3,650 | 1,320,550,000 | 32.8% |
27 Thu Jun | 1219.90 | 25.95 | 24.20 | 33.90 | 23.05 | 6,617 | 994,262,500 | 66.3% |
26 Wed Jun | 1218.00 | 25.40 | 21.35 | 27.55 | 18.40 | 2,745 | 597,712,500 | 40.5% |
25 Tue Jun | 1197.95 | 18.35 | 9.90 | 20.55 | 8.70 | 1,132 | 425,425,000 | 734% |
21 Fri Jun | 1170.10 | 6.90 | 11.65 | 11.65 | 6.20 | 62 | 51,012,500 | -% |
20 Thu Jun | 1158.65 | 9.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |