Homepage Active Options Active Stocks

ICICIBANK 1230 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1230 CALL

Options premium and indicators chart analysis for ICICIBANK 1230 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1230 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Premium of ICICIBANK 1230 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 1230 is at: 45.80 on 10 Feb 2025
CALL opened at 39.50 and traded inside a Low-High range of 37.35-47.00 as on 10 Mon Feb 2025

The underlying equity is trading at 1252.75 which means that CALL of strike 1230 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total Open Interest for CALL (CE) of strike 1230 is 242,900

Price action analysis of 1230 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1230 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1230 CALL of ICICI Bank Limited

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 1252.75 45.80 39.50 47.00 37.35 8 333,987,500 2.4%
07 Fri Feb 1262.60 42.40 47.85 50.10 38.40 -23 326,287,500 97.1%
06 Thu Feb 1256.90 55.70 54.80 56.10 50.05 5 165,550,000 -6.5%
05 Wed Feb 1272.40 52.90 53.00 58.00 50.50 0 177,100,000 -2.6%
04 Tue Feb 1267.70 52.80 50.00 63.00 47.25 22 181,912,500 -8.3%
03 Mon Feb 1268.20 43.05 38.00 48.00 34.25 -5 198,275,000 -28.5%