ICICIBANK 1270 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1270 CALL
Options premium and indicators chart analysis for ICICIBANK 1270 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1270 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1270 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1270 is at: 4.40 on 06 Sep 2024
CALL opened at 6.80 and traded inside a Low-High range of 4.10-8.30
as on 06 Fri Sep 2024
The underlying equity is trading at 1208.15 which means that CALL of strike 1270 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1270 is 810,600
Price action analysis of 1270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1270 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1208.15 | 4.40 | 6.80 | 8.30 | 4.10 | -54 | 1,114,575,000 | 9.8% |
| 05 Thu Sep | 1235.95 | 9.75 | 10.25 | 11.30 | 8.95 | 0 | 1,015,437,500 | 2.7% |
| 04 Wed Sep | 1236.35 | 9.75 | 11.50 | 13.80 | 9.30 | -29 | 988,487,500 | 1.3% |
| 03 Tue Sep | 1247.70 | 13.80 | 7.80 | 15.05 | 7.55 | 54 | 975,975,000 | 41.2% |
| 02 Mon Sep | 1229.95 | 8.95 | 10.85 | 11.30 | 8.25 | -10 | 691,075,000 | 10% |
| 30 Fri Aug | 1229.20 | 9.95 | 10.45 | 10.95 | 8.65 | 0 | 628,512,500 | 20.7% |