ICICIBANK 1430 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1430 CALL
Options premium and indicators chart analysis for ICICIBANK 1430 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1430 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1430 CALL CE May 29 2025
Premium of CALL (CE) of strike 1430 is at: 19.95 on 14 May 2025
CALL opened at 25.80 and traded inside a Low-High range of 17.25-28.05
as on 14 Wed May 2025
The underlying equity is trading at 1426.20 which means that CALL of strike 1430 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1430 is 1,162,000
Munafa analysis ICICIBANK 1430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1430 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 1426.20 | 19.95 | 25.80 | 28.05 | 17.25 | -18 | 1,597,750,000 | 28.5% |
| 13 Tue May | 1430.60 | 24.50 | 38.50 | 38.55 | 23.70 | -35 | 1,243,550,000 | 37.2% |
| 12 Mon May | 1448.50 | 37.70 | 17.00 | 39.40 | 16.90 | 185 | 906,675,000 | -19.3% |
| 09 Fri May | 1388.90 | 13.20 | 25.00 | 25.95 | 12.90 | -60 | 1,124,200,000 | 14.5% |
| 08 Thu May | 1435.50 | 33.00 | 33.10 | 38.15 | 30.15 | 6 | 981,750,000 | -13% |
| 07 Wed May | 1435.40 | 30.90 | 26.95 | 37.00 | 24.95 | 0 | 1,128,050,000 | 1.4% |