ICICIBANK 1450 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1450 CALL

Options premium and indicators chart analysis for ICICIBANK 1450 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1450 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Premium of ICICIBANK 1450 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 1450 is at: 29.35 on 05 Jun 2025
CALL opened at 20.00 and traded inside a Low-High range of 17.90-31.60 as on 05 Thu Jun 2025

The underlying equity is trading at 1454.80 which means that CALL of strike 1450 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total Open Interest for CALL (CE) of strike 1450 is 2,018,800

Price action analysis of 1450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1450 CALL of ICICI Bank Limited

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Jun	1454.80	29.35	20.00	31.60	17.90	44	2,775,850,000	-16.3%
04 Wed Jun	1431.00	20.25	24.00	24.85	18.65	-18	3,314,850,000	15%
03 Tue Jun	1437.90	24.85	30.65	31.50	23.40	-17	2,881,725,000	24%
02 Mon Jun	1450.50	30.20	32.05	32.05	24.20	-5	2,324,437,500	25.4%
30 Fri May	1445.80	32.00	39.75	40.00	31.20	-14	1,853,775,000	18.3%
29 Thu May	1456.50	37.55	40.90	41.80	32.50	-1	1,566,950,000	77.9%