ICICIBANK 1490 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1490 CALL

Options premium and indicators chart analysis for ICICIBANK 1490 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1490 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Premium of ICICIBANK 1490 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 1490 is at: 11.10 on 05 Jun 2025
CALL opened at 6.60 and traded inside a Low-High range of 6.10-12.15 as on 05 Thu Jun 2025

The underlying equity is trading at 1454.80 which means that CALL of strike 1490 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 1375

Total Open Interest for CALL (CE) of strike 1490 is 363,300

Price action analysis of 1490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1490 CALL of ICICI Bank Limited

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Jun	1454.80	11.10	6.60	12.15	6.10	58	499,537,500	34.8%
04 Wed Jun	1431.00	7.00	9.00	9.15	6.40	-25	370,562,500	1.6%
03 Tue Jun	1437.90	9.40	13.05	13.05	8.80	-26	364,787,500	20.3%
02 Mon Jun	1450.50	12.80	13.05	13.40	10.05	-12	303,187,500	38.2%
30 Fri May	1445.80	14.60	17.70	19.55	14.15	-18	219,450,000	9.1%
29 Thu May	1456.50	18.00	20.10	21.20	15.35	-5	201,162,500	59.5%