ICICIBANK 1530 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1530 CALL
Options premium and indicators chart analysis for ICICIBANK 1530 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1530 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1530 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1530 is at: 3.60 on 02 Jul 2025
CALL opened at 4.60 and traded inside a Low-High range of 3.30-6.35
as on 02 Wed Jul 2025
The underlying equity is trading at 1425.90 which means that CALL of strike 1530 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1530 is 191,100
Munafa analysis ICICIBANK 1530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1530 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1530 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1530 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 1425.90 | 3.60 | 4.60 | 6.35 | 3.30 | -12 | 262,762,500 | 15.2% |
| 01 Tue Jul | 1427.80 | 4.10 | 5.55 | 5.55 | 3.90 | -30 | 228,112,500 | 22.8% |
| 30 Mon Jun | 1432.00 | 5.90 | 8.50 | 8.50 | 5.50 | -30 | 185,762,500 | 35.9% |
| 27 Fri Jun | 1445.80 | 8.50 | 5.80 | 9.15 | 5.30 | 51 | 136,675,000 | 36.5% |
| 26 Thu Jun | 1462.20 | 5.60 | 3.95 | 6.90 | 3.95 | 43 | 100,100,000 | 46.5% |
| 25 Wed Jun | 1439.10 | 3.90 | 4.40 | 4.45 | 3.75 | -11 | 68,337,500 | 22.4% |