ICICIBANK 1550 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1550 CALL
Options premium and indicators chart analysis for ICICIBANK 1550 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1550 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1550 CALL CE May 29 2025
Premium of CALL (CE) of strike 1550 is at: 2.05 on 08 May 2025
CALL opened at 1.70 and traded inside a Low-High range of 1.50-2.60
as on 08 Thu May 2025
The underlying equity is trading at 1435.50 which means that CALL of strike 1550 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1550 is 412,300
Price action analysis of 1550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1550 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 1435.50 | 2.05 | 1.70 | 2.60 | 1.50 | 20 | 566,912,500 | -5.3% |
| 07 Wed May | 1435.40 | 1.70 | 2.05 | 2.25 | 1.30 | -17 | 598,675,000 | -13.2% |
| 06 Tue May | 1431.60 | 2.05 | 2.10 | 2.15 | 1.60 | -4 | 690,112,500 | 224.4% |
| 05 Mon May | 1429.40 | 2.15 | 2.80 | 3.35 | 2.00 | -21 | 212,712,500 | 78.2% |
| 02 Fri May | 1432.40 | 2.75 | 3.35 | 4.05 | 2.55 | -9 | 119,350,000 | 72.2% |
| 30 Wed Apr | 1427.00 | 3.05 | 3.00 | 3.25 | 2.65 | 7 | 69,300,000 | 148.3% |