ICICIBANK 1570 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1570 CALL
Options premium and indicators chart analysis for ICICIBANK 1570 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1570 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Premium of ICICIBANK 1570 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1570 is at: 1.30 on 05 Jun 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.95-1.30
as on 05 Thu Jun 2025
The underlying equity is trading at 1454.80 which means that CALL of strike 1570 is OTM CALL option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 1375
Total Open Interest for CALL (CE) of strike 1570 is 744,100
Price action analysis of 1570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1570 CALL of ICICI Bank Limited
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 1454.80 | 1.30 | 0.95 | 1.30 | 0.95 | 30 | 1,023,137,500 | -0.1% |
| 04 Wed Jun | 1431.00 | 1.00 | 1.20 | 1.20 | 0.90 | -20 | 1,024,100,000 | 2% |
| 03 Tue Jun | 1437.90 | 1.25 | 1.40 | 1.55 | 1.10 | -24 | 1,003,887,500 | 81.1% |
| 02 Mon Jun | 1450.50 | 1.65 | 1.70 | 2.00 | 1.40 | -25 | 554,400,000 | 409.7% |
| 30 Fri May | 1445.80 | 2.20 | 3.05 | 3.25 | 2.10 | -27 | 108,762,500 | 50.7% |
| 29 Thu May | 1456.50 | 3.05 | 3.50 | 3.50 | 2.55 | -12 | 72,187,500 | 70.5% |